Historical Price
Historical price from Jul 01, 2025 to Aug 05, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/07/2025 to 21/07/2025) |
5.60 | 6.15 | 5.50 | 6.00 | 25,474,354 | 323,500,674 |
| Previous 4 weeks (09/06/2025 to 04/07/2025) |
5.50 | 5.80 | 5.00 | 5.75 | 60,947,236 | 323,500,674 |
| Daily Historical Data | ||||||
| 05/08/2025 | 5.80 | 5.95 | 5.75 | 5.90 | 2,916,061 | 17,016,369 |
| 04/08/2025 | 5.80 | 5.80 | 5.70 | 5.75 | 3,081,753 | 17,733,544 |
| 01/08/2025 | 6.00 | 6.10 | 5.80 | 5.80 | 2,524,923 | 14,948,200 |
| 31/07/2025 | 6.10 | 6.10 | 5.90 | 6.00 | 2,129,223 | 12,754,750 |
| 30/07/2025 | 5.85 | 6.10 | 5.80 | 6.10 | 4,924,164 | 29,045,723 |
| 29/07/2025 | 5.80 | 5.90 | 5.65 | 5.80 | 4,318,692 | 24,786,611 |
| 25/07/2025 | 5.85 | 5.90 | 5.75 | 5.75 | 950,790 | 5,526,730 |
| 24/07/2025 | 6.05 | 6.10 | 5.75 | 5.85 | 5,269,930 | 31,041,250 |
| 23/07/2025 | 6.05 | 6.15 | 6.00 | 6.05 | 2,620,268 | 15,921,774 |
| 22/07/2025 | 6.00 | 6.15 | 5.95 | 6.00 | 2,988,262 | 18,008,330 |
| 21/07/2025 | 6.10 | 6.10 | 6.00 | 6.00 | 4,504,250 | 27,118,377 |
| 18/07/2025 | 6.15 | 6.15 | 6.00 | 6.05 | 2,082,870 | 12,681,966 |
| 17/07/2025 | 6.05 | 6.10 | 6.05 | 6.10 | 994,188 | 6,048,771 |
| 16/07/2025 | 6.05 | 6.10 | 5.90 | 5.95 | 1,646,255 | 9,870,146 |
| 15/07/2025 | 5.85 | 6.05 | 5.80 | 6.05 | 2,763,452 | 16,503,757 |
| 14/07/2025 | 5.65 | 5.85 | 5.65 | 5.80 | 1,418,334 | 8,173,127 |
| 11/07/2025 | 5.70 | 5.80 | 5.65 | 5.65 | 1,430,163 | 8,191,232 |
| 09/07/2025 | 5.85 | 5.90 | 5.70 | 5.70 | 1,885,105 | 10,823,065 |
| 08/07/2025 | 5.55 | 5.80 | 5.50 | 5.80 | 5,007,864 | 28,415,643 |
| 07/07/2025 | 5.60 | 5.80 | 5.50 | 5.65 | 3,741,873 | 21,000,553 |
| 04/07/2025 | 5.75 | 5.80 | 5.55 | 5.75 | 5,178,156 | 29,404,134 |
| 03/07/2025 | 5.45 | 5.70 | 5.40 | 5.65 | 6,213,081 | 34,718,119 |
| 02/07/2025 | 5.20 | 5.45 | 5.15 | 5.45 | 3,881,883 | 20,702,126 |
| 01/07/2025 | 5.15 | 5.20 | 5.00 | 5.20 | 2,732,547 | 13,893,912 |
Remark : Volume from SET main board.