Historical Price
Historical price from Apr 01, 2026 to May 07, 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (02/04/2026 to 21/04/2026) |
3.98 | 4.00 | 3.82 | 3.86 | 10,079,594 | 131,880,217 |
| Previous 4 weeks (05/03/2026 to 01/04/2026) |
4.10 | 4.14 | 3.66 | 4.00 | 33,563,150 | 131,880,217 |
| Daily Historical Data | ||||||
| 07/05/2026 | 3.92 | 3.94 | 3.88 | 3.92 | 580,039 | 2,264,087 |
| 06/05/2026 | 3.88 | 3.96 | 3.88 | 3.90 | 790,420 | 3,088,438 |
| 05/05/2026 | 4.04 | 4.04 | 3.86 | 3.88 | 1,661,527 | 6,539,910 |
| 30/04/2026 | 3.92 | 4.02 | 3.92 | 4.02 | 1,517,572 | 6,048,930 |
| 29/04/2026 | 3.86 | 3.96 | 3.86 | 3.92 | 1,144,173 | 4,481,237 |
| 28/04/2026 | 3.88 | 3.90 | 3.84 | 3.86 | 866,456 | 3,355,063 |
| 27/04/2026 | 3.86 | 3.90 | 3.86 | 3.88 | 706,052 | 2,740,494 |
| 24/04/2026 | 3.84 | 3.88 | 3.84 | 3.86 | 347,147 | 1,337,214 |
| 23/04/2026 | 3.86 | 3.88 | 3.82 | 3.84 | 666,560 | 2,563,037 |
| 22/04/2026 | 3.88 | 3.88 | 3.82 | 3.84 | 1,027,417 | 3,939,660 |
| 21/04/2026 | 3.90 | 3.94 | 3.84 | 3.86 | 1,355,303 | 5,270,927 |
| 20/04/2026 | 3.82 | 3.92 | 3.82 | 3.90 | 636,978 | 2,469,869 |
| 17/04/2026 | 3.84 | 3.88 | 3.82 | 3.84 | 1,241,974 | 4,772,109 |
| 16/04/2026 | 3.90 | 3.94 | 3.84 | 3.84 | 987,846 | 3,826,784 |
| 10/04/2026 | 3.90 | 3.94 | 3.86 | 3.90 | 927,243 | 3,618,324 |
| 09/04/2026 | 4.00 | 4.00 | 3.90 | 3.90 | 628,195 | 2,480,483 |
| 08/04/2026 | 3.92 | 4.00 | 3.90 | 4.00 | 1,250,840 | 4,932,642 |
| 07/04/2026 | 3.88 | 3.94 | 3.86 | 3.90 | 984,962 | 3,826,869 |
| 03/04/2026 | 3.92 | 3.94 | 3.86 | 3.88 | 628,502 | 2,450,225 |
| 02/04/2026 | 3.98 | 3.98 | 3.92 | 3.92 | 1,437,751 | 5,662,559 |
| 01/04/2026 | 3.82 | 4.00 | 3.82 | 4.00 | 3,801,267 | 14,892,833 |
Remark : Volume from SET main board.