Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 01, 2021 to Mar 02, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(01/02/2021 to 15/02/2021)
10.50 11.90 10.40 11.10 165,114,600 5,436,940,070
Previous 4 weeks
(04/01/2021 to 29/01/2021)
10.20 12.10 10.10 10.60 488,862,000 5,436,940,070
Daily Historical Data
02/03/2021 9.75 9.85 9.40 9.70 20,585,500 198,848,525
01/03/2021 9.90 9.95 9.80 9.95 4,944,400 48,997,895
25/02/2021 10.00 10.00 9.75 9.95 9,508,200 93,774,335
24/02/2021 10.00 10.10 9.80 10.00 10,579,000 104,802,450
23/02/2021 10.20 10.20 9.65 10.10 18,059,600 178,964,835
22/02/2021 11.20 11.30 7.85 10.10 103,639,700 993,395,260
19/02/2021 11.40 11.50 11.20 11.20 7,350,600 83,139,530
18/02/2021 11.60 11.80 11.30 11.30 17,436,700 201,688,250
17/02/2021 11.20 11.90 11.10 11.80 32,030,500 370,515,370
16/02/2021 11.10 11.30 11.00 11.20 8,830,900 98,776,830
15/02/2021 11.10 11.30 10.90 11.10 18,484,900 205,525,330
11/02/2021 11.30 11.50 11.20 11.40 13,515,100 153,686,090
10/02/2021 11.40 11.50 11.10 11.30 11,583,400 131,298,940
09/02/2021 11.60 11.70 11.10 11.30 22,861,000 258,580,630
08/02/2021 11.20 11.90 10.90 11.60 44,472,800 510,129,090
05/02/2021 11.00 11.40 11.00 11.40 19,501,100 220,073,970
04/02/2021 10.90 11.20 10.80 11.20 11,458,500 126,204,940
03/02/2021 10.80 11.00 10.70 10.90 10,887,200 118,332,640
02/02/2021 10.60 10.80 10.60 10.60 4,354,900 46,442,790
01/02/2021 10.50 10.80 10.40 10.70 7,995,700 85,490,310

Remark : Volume from SET main board.