Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
10.30 11.70 9.65 10.10 372,548,200 6,519,313,600
Previous 4 weeks
(14/05/2020 to 11/06/2020)
7.95 11.20 7.80 10.70 676,236,400 6,519,313,600
Daily Historical Data
10/07/2020 10.80 10.90 10.40 10.50 18,746,600 198,767,950
09/07/2020 11.00 11.30 10.70 10.80 33,789,900 371,133,100
08/07/2020 10.70 11.10 10.60 10.80 37,489,700 408,636,600
07/07/2020 10.90 11.10 10.50 10.60 24,679,900 267,821,160
03/07/2020 10.80 10.90 10.50 10.70 20,646,000 220,479,580
02/07/2020 10.40 11.10 10.30 10.80 55,789,900 601,010,940
01/07/2020 10.40 10.50 10.10 10.40 15,087,000 155,932,360
30/06/2020 10.40 10.90 10.30 10.40 46,845,000 494,060,520
29/06/2020 9.90 10.20 9.90 10.20 10,007,700 100,609,415
26/06/2020 10.20 10.30 9.95 10.00 14,645,600 147,588,120
25/06/2020 9.70 10.20 9.65 10.10 31,426,300 310,570,225
24/06/2020 10.40 10.70 9.80 9.90 33,626,600 342,218,540
23/06/2020 10.40 10.50 10.20 10.40 14,287,200 148,187,440
22/06/2020 10.50 10.60 10.00 10.40 16,012,300 164,677,550
19/06/2020 10.80 11.10 10.50 10.50 31,040,600 333,662,200
18/06/2020 10.50 10.80 10.30 10.70 17,465,200 185,604,090
17/06/2020 10.10 11.00 9.90 10.60 40,335,700 420,418,835
16/06/2020 11.00 11.10 10.00 10.10 47,198,200 498,102,900
15/06/2020 11.40 11.40 10.60 10.70 66,312,200 729,209,420
12/06/2020 10.30 11.70 10.20 11.50 74,843,900 825,806,550
11/06/2020 10.60 10.90 10.40 10.70 47,256,600 502,990,870
10/06/2020 10.90 11.00 10.50 10.70 53,759,100 580,490,750
09/06/2020 10.50 11.20 10.30 10.80 155,023,700 1,652,707,600
08/06/2020 9.55 9.90 9.35 9.85 41,939,900 406,922,060
05/06/2020 9.45 9.60 9.30 9.45 13,976,800 132,143,190
04/06/2020 9.65 9.70 9.35 9.40 17,730,200 168,429,810
02/06/2020 9.55 9.70 9.45 9.55 18,097,000 172,997,510
01/06/2020 9.45 9.60 9.35 9.45 24,324,100 230,484,070

Remark : Volume from SET main board.