Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2021 to May 06, 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(01/04/2021 to 20/04/2021)
10.00 10.50 9.00 9.60 98,397,000 2,298,144,385
Previous 4 weeks
(04/03/2021 to 31/03/2021)
9.95 10.60 9.75 10.00 227,601,700 2,298,144,385
Daily Historical Data
06/05/2021 9.20 9.35 9.15 9.20 4,692,800 43,228,905
05/05/2021 9.40 9.50 9.20 9.25 6,252,000 58,199,415
30/04/2021 9.50 9.65 9.40 9.45 17,756,800 169,120,755
29/04/2021 9.35 9.50 9.30 9.35 4,413,600 41,403,095
28/04/2021 9.25 9.40 9.20 9.30 5,473,900 50,963,795
27/04/2021 9.45 9.45 9.20 9.25 5,470,700 50,952,265
26/04/2021 9.30 9.45 9.20 9.45 5,817,500 54,291,725
23/04/2021 9.30 9.40 9.10 9.20 10,636,400 98,155,985
22/04/2021 9.60 9.65 9.20 9.20 12,431,100 116,794,215
21/04/2021 9.60 9.75 9.50 9.55 6,728,700 64,549,005
20/04/2021 9.75 9.80 9.55 9.60 6,310,300 60,781,150
19/04/2021 9.35 9.70 9.30 9.70 9,602,300 91,423,510
16/04/2021 9.35 9.40 9.00 9.25 10,095,700 93,477,530
12/04/2021 9.80 9.85 9.50 9.50 13,641,200 131,066,230
09/04/2021 9.90 10.00 9.80 9.85 8,041,100 79,625,465
08/04/2021 9.85 10.10 9.75 9.85 13,048,600 129,124,795
07/04/2021 9.90 10.00 9.80 9.80 10,657,400 105,246,865
05/04/2021 10.20 10.20 10.00 10.00 3,263,400 32,858,070
02/04/2021 10.30 10.30 10.10 10.20 5,367,500 54,791,620
01/04/2021 10.00 10.50 10.00 10.20 18,369,500 188,866,150

Remark : Volume from SET main board.