Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 02, 2020 to Dec 03, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(06/11/2020 to 19/11/2020)		 11.00 11.40 10.30 11.10 160,534,600 5,873,444,275
Previous 4 weeks
(07/10/2020 to 05/11/2020)		 10.00 13.00 9.90 11.00 511,108,400 5,873,444,275
Daily Historical Data
03/12/2020 11.60 12.20 11.50 11.90 78,106,300 928,182,880
02/12/2020 11.10 11.50 11.10 11.30 34,682,700 391,395,670
01/12/2020 10.90 11.50 10.80 11.10 51,204,400 573,334,990
30/11/2020 11.10 11.10 10.80 10.90 6,887,600 75,077,420
27/11/2020 11.00 11.30 11.00 11.10 9,801,900 108,693,740
26/11/2020 10.80 11.30 10.80 11.00 18,806,600 207,967,860
25/11/2020 11.20 11.30 10.70 10.80 15,064,300 165,133,170
24/11/2020 11.50 11.60 11.10 11.10 13,412,500 151,006,460
23/11/2020 11.10 11.60 11.10 11.40 21,751,600 247,007,590
20/11/2020 11.10 11.20 11.00 11.10 10,905,700 120,648,370
19/11/2020 10.90 11.20 10.80 11.10 23,920,500 265,106,600
18/11/2020 10.80 11.00 10.70 10.80 8,130,000 88,034,020
17/11/2020 10.70 11.10 10.70 10.90 27,616,900 302,630,190
16/11/2020 10.90 11.00 10.70 10.70 8,288,600 89,244,760
13/11/2020 10.50 10.80 10.50 10.80 13,983,000 149,474,880
12/11/2020 10.40 10.70 10.40 10.60 10,624,200 111,874,350
11/11/2020 10.50 10.70 10.30 10.40 13,543,700 141,864,410
10/11/2020 11.10 11.30 10.30 10.50 25,729,700 279,752,470
09/11/2020 10.90 11.40 10.80 11.20 21,976,400 244,993,170
06/11/2020 11.00 11.10 10.70 10.80 6,721,600 73,144,600
05/11/2020 10.90 11.10 10.70 11.00 18,867,000 206,756,850
04/11/2020 11.10 11.20 10.70 10.80 9,029,000 98,397,260
03/11/2020 11.00 11.20 10.90 11.00 6,107,300 67,445,830
02/11/2020 11.20 11.30 10.90 10.90 8,851,800 97,707,660

Remark : Volume from SET main board.